시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	26,950	50	- 0.19%	15,626	423
10:08	26,950	50	- 0.19%	15,526	420
10:06	27,000	0	0.00%	15,488	419
10:05	27,150	150	+ 0.56%	13,768	373
10:04	27,100	100	+ 0.37%	13,718	371
10:03	27,150	150	+ 0.56%	13,501	365
10:02	27,150	150	+ 0.56%	13,388	362
10:01	27,200	200	+ 0.74%	13,319	360
10:00	27,150	150	+ 0.56%	13,307	360
09:59	27,150	150	+ 0.56%	13,304	360