시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	26,950	50	- 0.19%	16,940	458
10:19	26,950	50	- 0.19%	16,618	450
10:18	26,950	50	- 0.19%	16,611	449
10:16	26,900	100	- 0.37%	16,301	441
10:15	26,950	50	- 0.19%	15,994	433
10:14	26,900	100	- 0.37%	15,897	430
10:13	26,950	50	- 0.19%	15,887	430
10:12	26,950	50	- 0.19%	15,762	426
10:11	26,950	50	- 0.19%	15,735	426
10:10	26,950	50	- 0.19%	15,721	425