시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	26,750	250	- 0.93%	19,343	523
10:32	26,850	150	- 0.56%	18,932	512
10:31	26,800	200	- 0.74%	18,930	512
10:30	26,800	200	- 0.74%	18,904	511
10:29	26,750	250	- 0.93%	18,658	504
10:27	26,700	300	- 1.11%	18,543	501
10:26	26,850	150	- 0.56%	17,808	482
10:25	26,850	150	- 0.56%	17,764	480
10:24	26,850	150	- 0.56%	17,738	480
10:22	26,950	50	- 0.19%	16,941	458