시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	26,700	300	- 1.11%	20,440	552
10:50	26,750	250	- 0.93%	20,421	551
10:49	26,800	200	- 0.74%	19,915	538
10:48	26,850	150	- 0.56%	19,903	538
10:45	26,900	100	- 0.37%	19,901	538
10:43	26,800	200	- 0.74%	19,900	538
10:42	26,800	200	- 0.74%	19,890	537
10:39	26,800	200	- 0.74%	19,808	535
10:37	26,850	150	- 0.56%	19,625	530
10:36	26,750	250	- 0.93%	19,383	524