시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	27,050	50	+ 0.19%	59,442	1,611
15:08	27,100	100	+ 0.37%	59,435	1,610
15:05	27,050	50	+ 0.19%	59,419	1,610
15:04	27,000	0	0.00%	59,081	1,601
15:01	27,000	0	0.00%	59,026	1,599
15:00	27,000	0	0.00%	58,833	1,594
14:59	26,950	50	- 0.19%	58,748	1,592
14:58	27,000	0	0.00%	55,638	1,508
14:57	27,000	0	0.00%	55,625	1,508
14:56	27,000	0	0.00%	55,601	1,507