시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	26,900	100	- 0.37%	21,967	593
11:04	26,900	100	- 0.37%	21,954	592
11:03	26,950	50	- 0.19%	21,950	592
11:01	26,800	200	- 0.74%	21,920	592
11:00	26,800	200	- 0.74%	21,631	584
10:59	26,750	250	- 0.93%	21,618	583
10:58	26,800	200	- 0.74%	21,557	582
10:57	26,700	300	- 1.11%	21,459	579
10:55	26,700	300	- 1.11%	20,451	552
10:52	26,800	200	- 0.74%	20,450	552