시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	26,950	50	- 0.19%	23,896	645
11:16	26,900	100	- 0.37%	23,620	637
11:15	26,900	100	- 0.37%	23,619	637
11:14	26,900	100	- 0.37%	23,567	636
11:12	26,900	100	- 0.37%	23,487	634
11:11	26,950	50	- 0.19%	23,469	633
11:10	26,900	100	- 0.37%	23,457	633
11:09	26,900	100	- 0.37%	23,400	631
11:08	26,900	100	- 0.37%	21,993	594
11:06	26,900	100	- 0.37%	21,968	593