시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	26,900	100	- 0.37%	24,159	652
11:32	26,950	50	- 0.19%	24,156	652
11:31	26,900	100	- 0.37%	24,155	652
11:30	26,900	100	- 0.37%	24,064	649
11:26	26,900	100	- 0.37%	24,042	649
11:24	26,900	100	- 0.37%	23,993	647
11:23	26,900	100	- 0.37%	23,991	647
11:22	26,950	50	- 0.19%	23,990	647
11:21	26,950	50	- 0.19%	23,938	646
11:20	26,950	50	- 0.19%	23,897	645