시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	26,900	100	- 0.37%	24,970	674
11:57	26,900	100	- 0.37%	24,939	673
11:55	26,900	100	- 0.37%	24,868	671
11:50	26,950	50	- 0.19%	24,867	671
11:44	26,900	100	- 0.37%	24,834	670
11:42	26,950	50	- 0.19%	24,418	659
11:40	26,900	100	- 0.37%	24,417	659
11:39	26,900	100	- 0.37%	24,398	658
11:38	26,900	100	- 0.37%	24,182	652
11:37	26,850	150	- 0.56%	24,177	652