시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	27,100	100	+ 0.37%	26,484	714
12:09	27,100	100	+ 0.37%	26,439	713
12:08	27,100	100	+ 0.37%	26,292	709
12:07	27,100	100	+ 0.37%	26,134	705
12:06	27,150	150	+ 0.56%	26,071	703
12:05	27,100	100	+ 0.37%	25,711	694
12:04	27,000	0	0.00%	25,586	690
12:03	26,950	50	- 0.19%	25,151	678
12:02	26,950	50	- 0.19%	25,116	677
12:00	26,950	50	- 0.19%	24,986	674