시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	27,050	50	+ 0.19%	27,738	748
12:24	27,000	0	0.00%	27,735	748
12:23	27,000	0	0.00%	27,734	748
12:22	26,950	50	- 0.19%	27,440	740
12:21	27,000	0	0.00%	27,420	740
12:19	27,050	50	+ 0.19%	26,920	726
12:18	27,050	50	+ 0.19%	26,850	724
12:17	27,050	50	+ 0.19%	26,845	724
12:16	27,050	50	+ 0.19%	26,811	723
12:13	27,050	50	+ 0.19%	26,488	715