시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	26,900	100	- 0.37%	28,478	768
12:51	26,900	100	- 0.37%	28,322	764
12:50	26,950	50	- 0.19%	28,202	761
12:46	27,000	0	0.00%	28,047	757
12:44	27,000	0	0.00%	27,964	754
12:43	27,000	0	0.00%	27,945	754
12:42	27,000	0	0.00%	27,757	749
12:33	27,050	50	+ 0.19%	27,746	749
12:29	27,000	0	0.00%	27,745	749
12:26	27,050	50	+ 0.19%	27,744	749