시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	26,950	50	- 0.19%	30,263	816
13:06	27,000	0	0.00%	30,071	811
13:03	27,050	50	+ 0.19%	29,892	806
13:02	27,050	50	+ 0.19%	29,833	805
13:00	27,050	50	+ 0.19%	29,631	799
12:59	27,000	0	0.00%	29,462	795
12:57	26,900	100	- 0.37%	28,876	779
12:55	26,950	50	- 0.19%	28,617	772
12:54	26,900	100	- 0.37%	28,601	772
12:53	26,900	100	- 0.37%	28,519	769