시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,950	50	- 0.19%	31,037	837
13:19	26,900	100	- 0.37%	31,036	837
13:18	26,900	100	- 0.37%	30,969	835
13:17	26,900	100	- 0.37%	30,959	835
13:16	26,900	100	- 0.37%	30,958	835
13:14	26,900	100	- 0.37%	30,708	828
13:13	26,900	100	- 0.37%	30,707	828
13:12	26,900	100	- 0.37%	30,642	827
13:11	26,950	50	- 0.19%	30,485	822
13:10	26,950	50	- 0.19%	30,480	822