시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	27,300	300	+ 1.11%	39,065	1,056
13:31	27,350	350	+ 1.30%	38,429	1,039
13:30	27,400	400	+ 1.48%	37,689	1,019
13:29	27,150	150	+ 0.56%	33,093	893
13:28	27,150	150	+ 0.56%	32,938	889
13:27	27,100	100	+ 0.37%	32,932	889
13:26	27,150	150	+ 0.56%	32,775	884
13:25	27,200	200	+ 0.74%	32,355	873
13:24	27,050	50	+ 0.19%	31,595	852
13:22	27,000	0	0.00%	31,511	850