시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,050	50	+ 0.19%	62,566	1,695
15:19	26,950	50	- 0.19%	60,352	1,635
15:17	26,950	50	- 0.19%	60,163	1,630
15:16	27,000	0	0.00%	59,829	1,621
15:15	27,000	0	0.00%	59,787	1,620
15:14	27,050	50	+ 0.19%	59,597	1,615
15:13	27,050	50	+ 0.19%	59,544	1,613
15:12	27,000	0	0.00%	59,524	1,613
15:11	27,050	50	+ 0.19%	59,453	1,611
15:10	27,100	100	+ 0.37%	59,443	1,611