시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,380	110	+ 4.85%	67,347	161
13:01	2,380	110	+ 4.85%	67,345	161
12:53	2,400	130	+ 5.73%	66,600	159
12:52	2,405	135	+ 5.95%	66,120	158
12:50	2,420	150	+ 6.61%	65,469	156
12:48	2,420	150	+ 6.61%	65,306	156
12:47	2,420	150	+ 6.61%	64,306	153
12:46	2,415	145	+ 6.39%	64,103	153
12:44	2,405	135	+ 5.95%	64,008	153
12:43	2,415	145	+ 6.39%	63,720	152