시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,360	90	+ 3.97%	71,772	171
13:17	2,360	90	+ 3.97%	71,770	171
13:16	2,355	85	+ 3.74%	71,738	171
13:14	2,355	85	+ 3.74%	71,713	171
13:12	2,325	55	+ 2.42%	71,671	171
13:11	2,355	85	+ 3.74%	71,521	171
13:10	2,330	60	+ 2.64%	71,503	171
13:09	2,375	105	+ 4.63%	68,653	164
13:08	2,375	105	+ 4.63%	68,363	163
13:07	2,380	110	+ 4.85%	67,363	161