시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,395	125	+ 5.51%	80,093	191
13:44	2,400	130	+ 5.73%	80,090	191
13:43	2,400	130	+ 5.73%	79,674	190
13:42	2,410	140	+ 6.17%	79,486	190
13:35	2,410	140	+ 6.17%	79,478	190
13:33	2,410	140	+ 6.17%	78,478	187
13:28	2,430	160	+ 7.05%	78,130	186
13:25	2,355	85	+ 3.74%	74,290	177
13:21	2,370	100	+ 4.41%	74,275	177
13:20	2,370	100	+ 4.41%	72,269	172