시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,450	180	+ 7.93%	92,142	220
14:10	2,450	180	+ 7.93%	92,140	220
14:09	2,450	180	+ 7.93%	90,005	215
14:08	2,425	155	+ 6.83%	85,005	203
14:05	2,425	155	+ 6.83%	85,000	203
14:04	2,410	140	+ 6.17%	84,990	203
14:02	2,410	140	+ 6.17%	84,889	203
14:00	2,400	130	+ 5.73%	82,450	197
13:58	2,395	125	+ 5.51%	80,108	191
13:55	2,395	125	+ 5.51%	80,102	191