시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,435	165	+ 7.27%	97,444	233
14:28	2,450	180	+ 7.93%	97,442	233
14:27	2,450	180	+ 7.93%	93,231	223
14:25	2,425	155	+ 6.83%	93,220	223
14:23	2,415	145	+ 6.39%	93,150	223
14:21	2,410	140	+ 6.17%	93,142	223
14:19	2,450	180	+ 7.93%	92,326	221
14:18	2,450	180	+ 7.93%	92,325	221
14:15	2,450	180	+ 7.93%	92,319	221
14:14	2,450	180	+ 7.93%	92,150	220