시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,435	165	+ 7.27%	97,637	234
14:47	2,435	165	+ 7.27%	97,634	234
14:46	2,435	165	+ 7.27%	97,625	234
14:45	2,430	160	+ 7.05%	97,623	234
14:42	2,435	165	+ 7.27%	97,620	234
14:40	2,430	160	+ 7.05%	97,611	234
14:35	2,430	160	+ 7.05%	97,610	234
14:34	2,435	165	+ 7.27%	97,570	234
14:32	2,445	175	+ 7.71%	97,519	234
14:31	2,435	165	+ 7.27%	97,511	234