시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,495	225	+ 9.91%	115,511	278
14:58	2,495	225	+ 9.91%	115,484	278
14:57	2,495	225	+ 9.91%	115,483	278
14:55	2,495	225	+ 9.91%	115,274	278
14:54	2,490	220	+ 9.69%	114,880	277
14:53	2,490	220	+ 9.69%	109,871	264
14:52	2,490	220	+ 9.69%	109,861	264
14:51	2,470	200	+ 8.81%	106,649	256
14:50	2,455	185	+ 8.15%	102,647	246
14:49	2,450	180	+ 7.93%	102,637	246