시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,275	5	+ 0.22%	4,537	10
09:26	2,275	5	+ 0.22%	4,053	9
09:25	2,275	5	+ 0.22%	4,003	9
09:23	2,275	5	+ 0.22%	4,001	9
09:22	2,280	10	+ 0.44%	3,986	9
09:21	2,280	10	+ 0.44%	3,244	7
09:20	2,285	15	+ 0.66%	3,211	7
09:19	2,285	15	+ 0.66%	3,197	7
09:18	2,300	30	+ 1.32%	3,196	7
09:15	2,280	10	+ 0.44%	1,696	4