시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,300	30	+ 1.32%	5,837	13
09:44	2,300	30	+ 1.32%	5,813	13
09:42	2,285	15	+ 0.66%	5,414	12
09:41	2,285	15	+ 0.66%	5,402	12
09:38	2,285	15	+ 0.66%	5,316	12
09:36	2,275	5	+ 0.22%	5,301	12
09:35	2,265	5	- 0.22%	5,287	12
09:34	2,250	20	- 0.88%	4,917	11
09:32	2,245	25	- 1.10%	4,574	10
09:29	2,285	15	+ 0.66%	4,553	10