시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,495	225	+ 9.91%	124,878	302
15:08	2,495	225	+ 9.91%	124,335	300
15:07	2,495	225	+ 9.91%	122,896	297
15:06	2,500	230	+ 10.13%	122,466	295
15:05	2,495	225	+ 9.91%	122,401	295
15:04	2,495	225	+ 9.91%	122,388	295
15:03	2,500	230	+ 10.13%	122,325	295
15:02	2,500	230	+ 10.13%	121,015	292
15:01	2,500	230	+ 10.13%	115,927	279
15:00	2,500	230	+ 10.13%	115,912	279