시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,375	105	+ 4.63%	24,750	58
10:00	2,395	125	+ 5.51%	23,119	54
09:59	2,315	45	+ 1.98%	6,912	16
09:58	2,310	40	+ 1.76%	6,553	15
09:57	2,300	30	+ 1.32%	5,977	14
09:56	2,300	30	+ 1.32%	5,975	14
09:52	2,295	25	+ 1.10%	5,970	14
09:50	2,295	25	+ 1.10%	5,913	14
09:47	2,305	35	+ 1.54%	5,901	13
09:46	2,300	30	+ 1.32%	5,891	13