시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,345	75	+ 3.30%	28,006	65
10:13	2,350	80	+ 3.52%	26,506	62
10:10	2,350	80	+ 3.52%	26,504	62
10:09	2,350	80	+ 3.52%	26,449	62
10:08	2,345	75	+ 3.30%	26,056	61
10:07	2,345	75	+ 3.30%	25,690	60
10:06	2,355	85	+ 3.74%	25,689	60
10:05	2,380	110	+ 4.85%	25,202	59
10:03	2,380	110	+ 4.85%	25,101	59
10:02	2,375	105	+ 4.63%	25,087	59