시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,450	180	+ 7.93%	42,714	101
10:27	2,450	180	+ 7.93%	41,635	98
10:26	2,410	140	+ 6.17%	39,017	92
10:25	2,440	170	+ 7.49%	38,893	92
10:24	2,425	155	+ 6.83%	37,350	88
10:23	2,400	130	+ 5.73%	37,295	88
10:22	2,375	105	+ 4.63%	37,264	88
10:21	2,370	100	+ 4.41%	28,825	67
10:17	2,360	90	+ 3.97%	28,357	66
10:15	2,360	90	+ 3.97%	28,352	66