시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,455	185	+ 8.15%	48,729	116
10:39	2,455	185	+ 8.15%	48,704	116
10:38	2,455	185	+ 8.15%	48,549	115
10:37	2,450	180	+ 7.93%	48,136	114
10:36	2,480	210	+ 9.25%	47,771	113
10:35	2,480	210	+ 9.25%	46,964	111
10:34	2,420	150	+ 6.61%	44,238	105
10:33	2,420	150	+ 6.61%	44,235	105
10:31	2,420	150	+ 6.61%	44,018	104
10:30	2,460	190	+ 8.37%	43,995	104