시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,420	150	+ 6.61%	53,239	127
10:56	2,400	130	+ 5.73%	53,204	127
10:54	2,420	150	+ 6.61%	53,198	127
10:53	2,405	135	+ 5.95%	53,197	127
10:52	2,425	155	+ 6.83%	53,114	127
10:48	2,420	150	+ 6.61%	53,113	127
10:47	2,415	145	+ 6.39%	53,112	127
10:46	2,395	125	+ 5.51%	53,099	127
10:45	2,460	190	+ 8.37%	50,788	121
10:43	2,480	210	+ 9.25%	48,730	116