시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,410	140	+ 6.17%	55,825	133
11:10	2,400	130	+ 5.73%	55,780	133
11:08	2,395	125	+ 5.51%	55,453	132
11:07	2,390	120	+ 5.29%	55,171	131
11:06	2,365	95	+ 4.19%	55,169	131
11:05	2,365	95	+ 4.19%	55,069	131
11:04	2,390	120	+ 5.29%	55,068	131
11:02	2,395	125	+ 5.51%	53,485	127
10:59	2,400	130	+ 5.73%	53,365	127
10:58	2,390	120	+ 5.29%	53,351	127