시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,405	135	+ 5.95%	57,515	137
11:24	2,410	140	+ 6.17%	57,500	137
11:23	2,410	140	+ 6.17%	57,279	137
11:21	2,420	150	+ 6.61%	57,224	136
11:19	2,430	160	+ 7.05%	56,959	136
11:18	2,415	145	+ 6.39%	56,140	134
11:17	2,415	145	+ 6.39%	56,139	134
11:16	2,410	140	+ 6.17%	55,857	133
11:15	2,410	140	+ 6.17%	55,847	133
11:14	2,395	125	+ 5.51%	55,829	133