시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,400	130	+ 5.73%	59,506	142
11:38	2,400	130	+ 5.73%	59,366	142
11:37	2,400	130	+ 5.73%	59,364	142
11:36	2,385	115	+ 5.07%	59,284	141
11:35	2,385	115	+ 5.07%	59,184	141
11:32	2,390	120	+ 5.29%	59,183	141
11:30	2,390	120	+ 5.29%	59,108	141
11:29	2,390	120	+ 5.29%	59,090	141
11:27	2,395	125	+ 5.51%	58,583	140
11:26	2,405	135	+ 5.95%	58,553	140