시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,430	160	+ 7.05%	59,942	143
12:21	2,430	160	+ 7.05%	59,872	143
12:18	2,430	160	+ 7.05%	59,869	143
12:16	2,425	155	+ 6.83%	59,860	143
12:15	2,420	150	+ 6.61%	59,823	143
12:09	2,420	150	+ 6.61%	59,723	142
12:08	2,420	150	+ 6.61%	59,710	142
12:05	2,420	150	+ 6.61%	59,610	142
11:55	2,410	140	+ 6.17%	59,605	142
11:49	2,405	135	+ 5.95%	59,526	142