시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,415	145	+ 6.39%	62,289	149
12:41	2,415	145	+ 6.39%	62,284	149
12:40	2,415	145	+ 6.39%	62,256	149
12:39	2,415	145	+ 6.39%	62,242	149
12:38	2,415	145	+ 6.39%	62,234	148
12:37	2,415	145	+ 6.39%	62,075	148
12:34	2,415	145	+ 6.39%	62,073	148
12:32	2,400	130	+ 5.73%	62,072	148
12:26	2,385	115	+ 5.07%	62,038	148
12:24	2,430	160	+ 7.05%	60,990	145