시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,500	230	+ 10.13%	128,599	311
15:19	2,500	230	+ 10.13%	127,995	309
15:18	2,500	230	+ 10.13%	126,433	305
15:16	2,495	225	+ 9.91%	126,000	304
15:15	2,495	225	+ 9.91%	125,942	304
15:14	2,495	225	+ 9.91%	125,784	304
15:13	2,497	227	+ 10.00%	125,548	303
15:12	2,495	225	+ 9.91%	125,355	303
15:11	2,500	230	+ 10.13%	125,340	303
15:10	2,495	225	+ 9.91%	124,928	302