시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	11,210	230	- 2.01%	24,152	273
12:56	11,200	240	- 2.10%	24,053	272
12:53	11,220	220	- 1.92%	23,933	271
12:52	11,220	220	- 1.92%	23,923	271
12:51	11,220	220	- 1.92%	23,681	268
12:49	11,220	220	- 1.92%	23,499	266
12:46	11,220	220	- 1.92%	23,489	266
12:41	11,210	230	- 2.01%	23,449	265
12:40	11,210	230	- 2.01%	23,383	265
12:34	11,220	220	- 1.92%	23,286	264