시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	11,160	280	- 2.45%	24,686	279
13:14	11,160	280	- 2.45%	24,676	279
13:13	11,145	295	- 2.58%	24,671	279
13:11	11,150	290	- 2.54%	24,471	277
13:08	11,170	270	- 2.36%	24,372	276
13:04	11,160	280	- 2.45%	24,371	276
13:03	11,180	260	- 2.27%	24,355	276
13:00	11,170	270	- 2.36%	24,354	275
12:59	11,200	240	- 2.10%	24,171	273
12:58	11,220	220	- 1.92%	24,155	273