시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	11,240	200	- 1.75%	25,641	290
13:48	11,290	150	- 1.31%	25,639	290
13:43	11,220	220	- 1.92%	25,634	290
13:30	11,220	220	- 1.92%	25,592	289
13:29	11,220	220	- 1.92%	25,591	289
13:28	11,160	280	- 2.45%	25,590	289
13:27	11,160	280	- 2.45%	25,166	285
13:22	11,160	280	- 2.45%	24,981	282
13:19	11,160	280	- 2.45%	24,976	282
13:17	11,160	280	- 2.45%	24,966	282