시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	11,200	240	- 2.10%	27,802	314
14:06	11,250	190	- 1.66%	26,788	303
14:05	11,230	210	- 1.84%	26,787	303
14:04	11,250	190	- 1.66%	26,773	303
14:02	11,250	190	- 1.66%	26,772	303
14:01	11,220	220	- 1.92%	26,771	303
14:00	11,250	190	- 1.66%	26,735	302
13:59	11,250	190	- 1.66%	26,734	302
13:57	11,250	190	- 1.66%	26,733	302
13:55	11,210	230	- 2.01%	26,732	302