시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	11,250	190	- 1.66%	27,916	315
14:25	11,250	190	- 1.66%	27,915	315
14:23	11,240	200	- 1.75%	27,910	315
14:20	11,240	200	- 1.75%	27,909	315
14:18	11,240	200	- 1.75%	27,908	315
14:16	11,240	200	- 1.75%	27,907	315
14:15	11,190	250	- 2.19%	27,906	315
14:13	11,250	190	- 1.66%	27,905	315
14:11	11,250	190	- 1.66%	27,904	315
14:09	11,230	210	- 1.84%	27,903	315