시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	11,180	260	- 2.27%	28,693	324
14:40	11,180	260	- 2.27%	28,692	324
14:39	11,180	260	- 2.27%	28,686	324
14:37	11,180	260	- 2.27%	28,685	324
14:35	11,170	270	- 2.36%	28,680	324
14:34	11,190	250	- 2.19%	28,675	324
14:33	11,180	260	- 2.27%	28,674	324
14:32	11,180	260	- 2.27%	28,673	324
14:31	11,180	260	- 2.27%	28,347	320
14:30	11,240	200	- 1.75%	28,067	317