시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	11,190	250	- 2.19%	28,866	326
14:53	11,190	250	- 2.19%	28,861	326
14:52	11,170	270	- 2.36%	28,860	326
14:51	11,170	270	- 2.36%	28,857	326
14:50	11,170	270	- 2.36%	28,820	325
14:48	11,190	250	- 2.19%	28,809	325
14:46	11,170	270	- 2.36%	28,808	325
14:45	11,180	260	- 2.27%	28,758	325
14:44	11,180	260	- 2.27%	28,719	324
14:42	11,170	270	- 2.36%	28,718	324