시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	11,350	90	- 0.79%	2,743	31
09:12	11,430	10	- 0.09%	2,071	24
09:11	11,410	30	- 0.26%	2,035	23
09:09	11,410	30	- 0.26%	1,941	22
09:08	11,500	60	+ 0.52%	1,791	21
09:06	11,510	70	+ 0.61%	972	11
09:04	11,510	70	+ 0.61%	946	11
09:03	11,400	40	- 0.35%	904	10
09:02	11,450	10	+ 0.09%	876	10
09:01	11,650	210	+ 1.84%	378	4