시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	11,160	280	- 2.45%	30,567	345
15:06	11,150	290	- 2.54%	30,261	342
15:05	11,150	290	- 2.54%	29,861	337
15:03	11,140	300	- 2.62%	29,850	337
15:02	11,150	290	- 2.54%	29,830	337
15:01	11,160	280	- 2.45%	29,293	331
15:00	11,160	280	- 2.45%	29,234	330
14:58	11,150	290	- 2.54%	29,231	330
14:57	11,150	290	- 2.54%	29,223	330
14:55	11,170	270	- 2.36%	28,920	327