시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	11,360	80	- 0.70%	7,840	89
09:26	11,360	80	- 0.70%	7,839	89
09:23	11,360	80	- 0.70%	7,804	89
09:22	11,360	80	- 0.70%	7,491	85
09:21	11,400	40	- 0.35%	7,490	85
09:19	11,300	140	- 1.22%	4,403	50
09:18	11,330	110	- 0.96%	4,276	49
09:17	11,260	180	- 1.57%	3,826	44
09:16	11,300	140	- 1.22%	3,788	43
09:14	11,300	140	- 1.22%	3,684	42