시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	11,450	10	+ 0.09%	8,526	97
09:43	11,450	10	+ 0.09%	8,425	96
09:41	11,450	10	+ 0.09%	8,324	95
09:40	11,440	0	0.00%	8,323	95
09:35	11,360	80	- 0.70%	8,322	95
09:34	11,360	80	- 0.70%	8,216	93
09:33	11,360	80	- 0.70%	8,182	93
09:32	11,360	80	- 0.70%	8,097	92
09:31	11,360	80	- 0.70%	8,096	92
09:29	11,360	80	- 0.70%	7,842	89