시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	11,350	90	- 0.79%	10,188	116
10:03	11,350	90	- 0.79%	10,186	116
10:02	11,360	80	- 0.70%	10,168	115
10:01	11,360	80	- 0.70%	10,118	115
10:00	11,360	80	- 0.70%	10,116	115
09:57	11,330	110	- 0.96%	10,105	115
09:56	11,390	50	- 0.44%	9,276	105
09:55	11,380	60	- 0.52%	9,253	105
09:53	11,400	40	- 0.35%	8,719	99
09:50	11,360	80	- 0.70%	8,709	99