시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	11,260	180	- 1.57%	11,782	134
10:34	11,260	180	- 1.57%	11,765	134
10:30	11,250	190	- 1.66%	11,444	130
10:27	11,280	160	- 1.40%	11,169	127
10:26	11,420	20	- 0.18%	10,295	117
10:18	11,430	10	- 0.09%	10,288	117
10:16	11,430	10	- 0.09%	10,278	117
10:14	11,360	80	- 0.70%	10,268	117
10:12	11,350	90	- 0.79%	10,191	116
10:08	11,340	100	- 0.87%	10,190	116